Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.854	5.900	5.854	5.900	50,051	+0.05(+0.78%)
Jul 30, 2018	5.890	5.890	5.854	5.854	51,629	-0.03(-0.43%)
Jul 27, 2018	5.864	5.890	5.854	5.879	50,400	+0.01(+0.09%)
Jul 26, 2018	5.869	5.915	5.864	5.874	23,268	+0.00(+0.00%)
Jul 25, 2018	5.915	5.915	5.803	5.874	113,314	-0.08(-1.29%)
Jul 24, 2018	5.915	6.001	5.910	5.951	72,539	+0.02(+0.34%)
Jul 23, 2018	5.905	5.941	5.905	5.930	24,203	+0.03(+0.43%)
Jul 20, 2018	5.895	5.930	5.884	5.905	21,458	-0.00(-0.04%)
Jul 19, 2018	5.930	5.966	5.884	5.907	83,507	-0.02(-0.39%)
Jul 18, 2018	5.956	5.956	5.910	5.930	19,781	-0.02(-0.26%)
Jul 17, 2018	5.920	5.946	5.890	5.946	25,323	+0.02(+0.34%)
Jul 16, 2018	5.900	5.941	5.884	5.925	27,098	+0.04(+0.61%)
Jul 13, 2018		5.941	5.890	5.890	54,726	+0.00(+0.00%)
Jul 12, 2018	5.925	5.925	5.884	5.890	35,711	+0.01(+0.13%)
Jul 11, 2018	5.890	5.910	5.864	5.882	80,777	-0.03(-0.47%)
Jul 10, 2018	5.905	5.925	5.900	5.910	43,509	+0.00(+0.00%)
Jul 09, 2018	5.941	5.941	5.900	5.910	36,988	+0.02(+0.26%)
Jul 06, 2018	5.874	5.966	5.869	5.895	75,478	-0.02(-0.34%)
Jul 05, 2018	5.966	5.966	5.915	5.915	47,139	-0.03(-0.51%)
Jul 03, 2018		5.946	5.946	5.946	0	-0.02(-0.26%)