Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.253	6.280	6.235	6.248	61,935	-0.04(-0.63%)
Jul 28, 2017	6.275	6.332	6.257	6.288	54,441	+0.01(+0.14%)
Jul 27, 2017	6.328	6.328	6.270	6.279	42,309	-0.02(-0.35%)
Jul 26, 2017	6.275	6.315	6.253	6.301	25,193	+0.00(+0.07%)
Jul 25, 2017	6.315	6.315	6.261	6.297	53,632	-0.02(-0.35%)
Jul 24, 2017	6.310	6.341	6.262	6.319	78,926	+0.05(+0.78%)
Jul 21, 2017	6.328	6.337	6.253	6.270	182,138	-0.04(-0.56%)
Jul 20, 2017	6.275	6.337	6.257	6.306	44,248	-0.01(-0.14%)
Jul 19, 2017	6.301	6.332	6.275	6.315	35,185	+0.02(+0.28%)
Jul 18, 2017	6.270	6.337	6.239	6.297	48,470	+0.03(+0.42%)
Jul 17, 2017	6.257	6.332	6.235	6.270	59,666	+0.02(+0.28%)
Jul 14, 2017	6.270	6.359	6.253	6.253	93,553	-0.04(-0.70%)
Jul 13, 2017	6.319	6.328	6.274	6.297	29,983	-0.01(-0.14%)
Jul 12, 2017	6.319	6.350	6.275	6.306	96,261	-0.01(-0.14%)
Jul 11, 2017	6.306	6.319	6.244	6.315	48,513	+0.02(+0.28%)
Jul 10, 2017	6.257	6.310	6.257	6.297	57,733	+0.04(+0.57%)
Jul 07, 2017	6.226	6.306	6.226	6.261	63,414	+0.04(+0.64%)
Jul 06, 2017	6.204	6.310	6.173	6.222	153,165	+0.04(+0.57%)
Jul 05, 2017	6.235	6.270	6.173	6.186	60,372	-0.05(-0.85%)