Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.903	3.996	3.819	3.900	25,490	+0.00(+0.09%)
Jul 30, 2015	3.957	3.975	3.893	3.896	28,354	-0.06(-1.53%)
Jul 29, 2015	3.821	3.957	3.808	3.957	57,812	+0.13(+3.45%)
Jul 28, 2015	3.921	3.921	3.814	3.825	55,846	-0.06(-1.42%)
Jul 27, 2015	3.968	4.032	3.771	3.880	188,741	-0.13(-3.35%)
Jul 24, 2015	4.028	4.053	3.968	4.014	74,286	-0.02(-0.44%)
Jul 23, 2015	4.178	4.178	4.025	4.032	133,717	-0.17(-4.16%)
Jul 22, 2015	4.075	4.210	4.064	4.207	37,477	+0.14(+3.33%)
Jul 21, 2015	4.046	4.100	4.046	4.071	32,445	+0.01(+0.26%)
Jul 20, 2015	4.132	4.132	4.021	4.060	85,361	-0.06(-1.39%)
Jul 17, 2015	4.196	4.196	4.118	4.118	79,298	-0.08(-1.87%)
Jul 16, 2015	4.203	4.203	4.128	4.196	33,330	-0.01(-0.25%)
Jul 15, 2015	4.157	4.207	4.125	4.207	40,199	+0.04(+0.86%)
Jul 14, 2015	4.171	4.214	4.135	4.171	55,947	-0.02(-0.43%)
Jul 13, 2015	4.264	4.264	4.164	4.189	66,185	-0.06(-1.43%)
Jul 10, 2015	4.264	4.264	4.200	4.250	20,245	-0.00(-0.08%)
Jul 09, 2015	4.246	4.267	4.218	4.253	18,044	+0.05(+1.23%)
Jul 08, 2015	4.210	4.260	4.196	4.202	38,925	-0.03(-0.63%)
Jul 07, 2015	4.264	4.264	4.196	4.228	25,414	-0.04(-0.84%)
Jul 06, 2015	4.285	4.300	4.225	4.264	56,874	-0.02(-0.58%)
Jul 02, 2015	4.293	4.289	4.289	4.289	14,000	+0.01(+0.33%)