Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.01	27.12	26.44	26.44	0	-0.57(-2.11%)
Jul 30, 2013	25.99	27.11	25.78	27.01	0	+1.15(+4.45%)
Jul 29, 2013	26.03	26.17	25.76	25.86	0	-0.19(-0.73%)
Jul 26, 2013	25.89	26.20	25.77	26.05	0	+0.02(+0.08%)
Jul 25, 2013	25.75	26.12	25.51	26.03	0	+0.18(+0.70%)
Jul 24, 2013	26.02	26.24	25.81	25.85	0	-0.13(-0.50%)
Jul 23, 2013	26.33	26.33	25.79	25.98	0	-0.32(-1.22%)
Jul 22, 2013	26.17	26.33	26.11	26.30	0	+0.05(+0.19%)
Jul 19, 2013	26.27	26.34	26.12	26.25	0	-0.13(-0.49%)
Jul 18, 2013	26.20	26.39	26.11	26.38	0	+0.28(+1.07%)
Jul 17, 2013	26.39	26.39	26.07	26.10	168,667	-0.18(-0.68%)
Jul 16, 2013	26.46	26.47	26.19	26.28	0	-0.11(-0.42%)
Jul 15, 2013	26.25	26.45	26.07	26.39	0	+0.57(+2.21%)
Jul 12, 2013	25.38	25.87	25.20	25.82	0	+0.44(+1.73%)
Jul 11, 2013	25.43	25.43	25.07	25.38	0	+0.13(+0.51%)
Jul 10, 2013	25.30	25.30	25.01	25.25	0	-0.09(-0.36%)
Jul 09, 2013	25.35	25.35	25.23	25.34	0	+0.03(+0.12%)
Jul 08, 2013	25.38	25.38	25.21	25.31	0	-0.04(-0.16%)
Jul 05, 2013	25.18	25.35	25.00	25.35	0	+0.35(+1.40%)
Jul 03, 2013	24.87	25.20	24.82	25.00	0	+0.13(+0.52%)
Jul 02, 2013	25.12	25.19	24.79	24.87	0	-0.21(-0.84%)