Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.06	21.38	20.90	21.00	64,063	-0.15(-0.71%)
Jul 30, 2007	20.99	21.38	20.95	21.15	204,567	+0.15(+0.71%)
Jul 27, 2007	21.35	21.50	20.78	21.00	72,023	-0.47(-2.19%)
Jul 26, 2007	22.00	22.29	21.26	21.47	178,491	-0.58(-2.62%)
Jul 25, 2007	22.47	22.47	21.86	22.05	251,232	-0.34(-1.53%)
Jul 24, 2007	22.58	23.00	22.03	22.39	43,140	-0.52(-2.27%)
Jul 23, 2007	22.90	23.01	22.85	22.91	49,797	-0.11(-0.48%)
Jul 20, 2007	23.22	23.85	22.95	23.02	72,891	-0.25(-1.07%)
Jul 19, 2007	23.85	23.85	23.25	23.27	33,066	-0.48(-2.02%)
Jul 18, 2007	23.25	23.85	22.26	23.75	29,410	+0.23(+0.98%)
Jul 17, 2007	23.59	23.75	23.05	23.52	53,314	+0.19(+0.81%)
Jul 16, 2007	23.55	23.67	23.12	23.33	22,731	-0.54(-2.26%)
Jul 13, 2007	22.92	24.58	22.65	23.87	31,172	+1.10(+4.83%)
Jul 12, 2007	22.19	22.86	22.11	22.77	52,941	+0.67(+3.03%)
Jul 11, 2007	22.13	22.13	22.00	22.10	19,687	+0.01(+0.05%)
Jul 10, 2007	22.16	22.65	22.00	22.09	82,763	-0.33(-1.47%)
Jul 09, 2007	22.35	22.49	22.15	22.42	46,147	+0.07(+0.31%)
Jul 06, 2007	22.35	22.62	22.22	22.35	16,104	+0.12(+0.54%)
Jul 05, 2007	22.16	22.47	22.16	22.23	121,444	-0.17(-0.76%)
Jul 03, 2007	22.45	22.85	22.25	22.40	13,328	-0.10(-0.44%)