Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.819	1.816	1.816	1.816	1	+0.06(+3.22%)
Jul 29, 2015	1.739	1.759	1.759	1.759	14	-0.02(-1.13%)
Jul 24, 2015	1.900	1.779	1.779	1.779	1	+0.07(+4.31%)
Jul 23, 2015	1.758	1.759	1.699	1.706	2,933	-0.07(-3.77%)
Jul 22, 2015	1.772	1.773	1.772	1.772	2,154	-0.01(-0.38%)
Jul 21, 2015	1.906	1.906	1.773	1.779	897	+0.00(+0.00%)
Jul 20, 2015	1.906	1.906	1.723	1.779	6,917	-0.08(-4.32%)
Jul 17, 2015	1.779	1.898	1.679	1.859	9,304	+0.13(+7.73%)
Jul 16, 2015	1.806	2.006	1.619	1.726	141,104	+0.03(+1.59%)
Jul 13, 2015	1.692	1.699	1.699	1.699	149	+0.03(+2.01%)
Jul 10, 2015	1.703	1.746	1.665	1.665	1,495	-0.07(-4.23%)
Jul 07, 2015	1.706	1.739	1.739	1.739	15,549	+0.00(+0.00%)
Jul 06, 2015	1.739	1.739	1.739	1.739	179	+0.03(+1.56%)
Jul 02, 2015	1.806	1.712	1.712	1.712	1,644	-0.03(-1.54%)