Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.310	5.440	4.900	5.380	826,900	-0.09(-1.65%)
Jul 30, 2020	4.700	5.610	4.600	5.470	2,584,944	+1.08(+24.60%)
Jul 29, 2020	4.060	4.450	4.000	4.390	712,580	+0.33(+8.13%)
Jul 28, 2020	3.970	4.090	3.770	4.060	352,489	+0.06(+1.50%)
Jul 27, 2020	3.990	4.100	3.910	4.000	419,328	+0.00(+0.00%)
Jul 24, 2020	3.960	4.238	3.850	4.000	578,400	-0.08(-1.96%)
Jul 23, 2020	4.770	4.770	3.970	4.080	1,825,106	-0.47(-10.33%)
Jul 22, 2020	4.020	4.670	4.020	4.550	1,031,289	+0.50(+12.35%)
Jul 21, 2020	3.910	4.080	3.880	4.050	476,484	+0.19(+4.92%)
Jul 20, 2020	3.800	4.190	3.770	3.860	875,818	+0.03(+0.78%)
Jul 17, 2020	3.950	4.240	3.750	3.830	1,483,600	-0.05(-1.29%)
Jul 16, 2020	3.450	3.970	3.420	3.880	1,600,366	+0.46(+13.45%)
Jul 15, 2020	3.140	3.520	3.110	3.420	1,081,872	+0.29(+9.27%)
Jul 14, 2020	3.000	3.190	2.810	3.130	706,596	+0.19(+6.46%)
Jul 13, 2020	3.240	3.250	2.810	2.940	1,306,247	-0.18(-5.77%)
Jul 10, 2020	2.850	3.170	2.760	3.120	959,100	+0.26(+9.09%)
Jul 09, 2020	2.750	2.890	2.600	2.860	629,566	+0.11(+4.00%)
Jul 08, 2020	2.550	2.780	2.520	2.750	592,450	+0.23(+9.13%)
Jul 07, 2020	2.480	2.570	2.420	2.520	232,993	+0.02(+0.80%)
Jul 06, 2020	2.720	2.720	2.450	2.500	477,624	-0.10(-3.85%)
Jul 02, 2020	2.630	2.759	2.550	2.600	824,500	+0.04(+1.56%)