Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.660	1.830	1.660	1.710	486,477	+0.06(+3.64%)
Jul 30, 2019	1.650	1.680	1.598	1.650	244,726	+0.00(+0.00%)
Jul 29, 2019	1.600	1.690	1.570	1.650	285,489	+0.02(+1.23%)
Jul 26, 2019	1.600	1.650	1.585	1.630	248,400	+0.01(+0.62%)
Jul 25, 2019	1.640	1.700	1.580	1.620	454,145	-0.01(-0.61%)
Jul 24, 2019	1.540	1.700	1.540	1.630	764,772	+0.09(+5.84%)
Jul 23, 2019	1.620	1.670	1.520	1.540	588,273	-0.06(-3.75%)
Jul 22, 2019	1.740	1.750	1.570	1.600	537,415	-0.14(-8.05%)
Jul 19, 2019	1.710	1.760	1.660	1.740	377,500	+0.06(+3.57%)
Jul 18, 2019	1.770	1.780	1.670	1.680	361,151	-0.08(-4.55%)
Jul 17, 2019	1.840	1.880	1.760	1.760	287,563	-0.04(-2.22%)
Jul 16, 2019	1.740	1.930	1.711	1.800	456,727	+0.07(+4.05%)
Jul 15, 2019	1.790	1.820	1.655	1.730	521,121	-0.05(-2.81%)
Jul 12, 2019	1.880	1.881	1.780	1.780	473,000	-0.07(-3.78%)
Jul 11, 2019	2.010	2.060	1.850	1.850	649,081	-0.16(-7.96%)
Jul 10, 2019	2.070	2.110	1.960	2.010	512,578	-0.03(-1.47%)
Jul 09, 2019	2.060	2.100	2.000	2.040	432,209	-0.04(-1.92%)
Jul 08, 2019	2.150	2.185	2.070	2.080	253,018	-0.08(-3.70%)
Jul 05, 2019	2.170	2.220	2.125	2.160	256,100	+0.00(+0.00%)
Jul 03, 2019	2.170	2.230	2.150	2.160	274,700	+0.02(+0.93%)
Jul 02, 2019	2.280	2.340	2.120	2.140	538,036	-0.13(-5.73%)