Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.19	10.35	10.14	10.20	41,335	-0.07(-0.64%)
Jul 30, 2012	10.36	10.38	10.19	10.27	37,455	-0.09(-0.91%)
Jul 27, 2012	10.25	10.45	10.11	10.36	114,908	+0.19(+1.85%)
Jul 26, 2012	10.47	10.47	10.04	10.18	129,246	-0.12(-1.19%)
Jul 25, 2012	10.31	10.50	10.21	10.30	108,262	+0.04(+0.37%)
Jul 24, 2012	10.08	10.29	10.05	10.26	62,206	+0.17(+1.68%)
Jul 23, 2012	9.665	10.14	9.646	10.09	75,352	+0.29(+2.99%)
Jul 20, 2012	9.901	10.06	9.769	9.798	78,127	-0.23(-2.26%)
Jul 19, 2012	10.28	10.36	9.722	10.02	56,231	-0.14(-1.39%)
Jul 18, 2012	9.986	10.39	9.986	10.17	42,912	+0.13(+1.32%)
Jul 17, 2012	10.06	10.18	9.779	10.03	34,024	-0.11(-1.12%)
Jul 16, 2012	10.28	10.46	10.03	10.15	22,515	-0.20(-1.92%)
Jul 13, 2012	10.19	10.51	10.19	10.35	42,474	+0.20(+1.95%)
Jul 12, 2012	9.760	10.26	9.754	10.15	55,628	+0.29(+2.97%)
Jul 11, 2012	10.26	10.26	9.779	9.854	80,672	-0.45(-4.40%)
Jul 10, 2012	10.30	10.59	10.25	10.31	79,492	+0.08(+0.74%)
Jul 09, 2012	10.84	10.85	9.911	10.23	286,162	-0.61(-5.66%)
Jul 06, 2012	11.02	11.19	10.82	10.85	69,511	-0.24(-2.13%)
Jul 05, 2012	10.83	11.25	10.83	11.08	50,011	+0.18(+1.64%)
Jul 03, 2012	10.65	10.97	10.65	10.90	51,819	+0.25(+2.39%)