The Carlyle Group (NQ: CG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	48.74	50.50	48.49	49.33	4,741,372	+1.21(+2.51%)
Jul 30, 2024	47.72	48.28	47.13	48.12	2,168,410	+0.96(+2.04%)
Jul 29, 2024	46.80	47.29	46.43	47.15	2,060,732	+0.35(+0.74%)
Jul 26, 2024	46.42	47.30	46.22	46.81	1,982,680	+0.86(+1.88%)
Jul 25, 2024	44.38	46.81	44.25	45.94	1,800,651	+1.58(+3.55%)
Jul 24, 2024	45.84	46.08	44.21	44.37	1,353,958	-1.73(-3.74%)
Jul 23, 2024	45.97	46.71	45.71	46.09	1,328,973	+0.05(+0.11%)
Jul 22, 2024	46.02	46.42	44.94	46.04	1,911,449	+0.49(+1.07%)
Jul 19, 2024	45.88	46.09	45.29	45.56	1,247,078	-0.52(-1.12%)
Jul 18, 2024	44.88	46.76	44.66	46.07	3,382,660	+0.98(+2.18%)
Jul 17, 2024	45.24	45.98	44.88	45.09	3,455,046	-1.03(-2.24%)
Jul 16, 2024	43.87	46.17	43.57	46.12	3,284,696	+2.42(+5.54%)
Jul 15, 2024	43.29	43.93	43.24	43.70	1,820,526	+0.83(+1.94%)
Jul 12, 2024	42.25	43.07	42.25	42.87	2,015,097	+0.62(+1.48%)
Jul 11, 2024	42.00	42.67	41.95	42.25	1,819,026	+1.09(+2.65%)
Jul 10, 2024	39.98	41.20	39.94	41.15	1,942,158	+1.19(+2.98%)
Jul 09, 2024	40.05	40.50	39.83	39.96	1,222,821	-0.19(-0.47%)
Jul 08, 2024	40.11	40.58	39.98	40.15	1,950,431	+0.20(+0.50%)
Jul 05, 2024	40.15	40.20	39.57	39.95	1,317,607	-0.30(-0.74%)
Jul 03, 2024	39.79	40.47	39.70	40.25	572,365	+0.58(+1.45%)
Jul 02, 2024	39.26	39.81	39.13	39.68	981,822	+0.43(+1.09%)