Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.650	2.700	2.600	2.675	185,605	+0.02(+0.94%)
Jul 30, 2018	2.700	2.745	2.600	2.650	200,672	-0.08(-2.75%)
Jul 27, 2018	2.800	2.800	2.700	2.725	160,500	-0.07(-2.68%)
Jul 26, 2018	2.800	2.850	2.750	2.800	238,678	+0.05(+1.82%)
Jul 25, 2018	2.750	2.850	2.750	2.750	291,671	-0.05(-1.79%)
Jul 24, 2018		2.850	2.775	2.800	346,305	-0.05(-1.75%)
Jul 23, 2018	2.800	2.900	2.775	2.850	200,092	+0.05(+1.79%)
Jul 20, 2018	2.900	2.975	2.705	2.800	452,971	-0.08(-2.61%)
Jul 19, 2018	2.800	2.925	2.775	2.875	261,365	+0.12(+4.55%)
Jul 18, 2018	2.850	2.850	2.675	2.750	261,446	-0.05(-1.79%)
Jul 17, 2018	2.850	2.850	2.750	2.800	97,967	-0.05(-1.75%)
Jul 16, 2018	2.950	2.950	2.718	2.850	428,692	-0.05(-1.72%)
Jul 13, 2018	2.950	3.000	2.850	2.900	120,092	-0.10(-3.33%)
Jul 12, 2018	2.950	3.000	2.850	3.000	195,796	+0.08(+2.56%)
Jul 11, 2018	2.900	2.950	2.900	2.925	81,231	+0.02(+0.86%)
Jul 10, 2018	2.950	3.050	2.900	2.900	356,185	-0.05(-1.69%)
Jul 09, 2018	3.000	3.050	3.000	2.950	271,822	-0.05(-1.67%)
Jul 06, 2018	2.900	3.000	2.900	3.000	346,589	+0.10(+3.45%)
Jul 05, 2018	2.850	2.950	2.800	2.900	282,831	+0.05(+1.75%)
Jul 03, 2018		2.850	2.850	2.850	0	-0.15(-5.00%)