Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.740	8.270	7.590	8.150	1,503,361	+0.50(+6.54%)
Jul 30, 2015	7.830	8.020	7.490	7.650	3,275,691	-0.23(-2.92%)
Jul 29, 2015	8.490	8.565	7.860	7.880	1,529,968	-0.62(-7.29%)
Jul 28, 2015	8.750	8.990	8.460	8.500	993,671	-0.20(-2.30%)
Jul 27, 2015	8.840	8.910	8.560	8.700	775,252	-0.19(-2.14%)
Jul 24, 2015	9.170	9.320	8.730	8.890	594,733	-0.26(-2.84%)
Jul 23, 2015	9.250	9.320	8.980	9.150	824,102	-0.05(-0.54%)
Jul 22, 2015	9.120	9.350	9.060	9.200	591,950	-0.02(-0.22%)
Jul 21, 2015	9.370	9.420	9.070	9.220	865,188	-0.18(-1.91%)
Jul 20, 2015	9.630	9.840	9.360	9.400	612,039	-0.24(-2.49%)
Jul 17, 2015	9.300	9.910	9.280	9.640	1,165,754	+0.33(+3.54%)
Jul 16, 2015	9.120	9.560	9.050	9.310	854,333	+0.26(+2.87%)
Jul 15, 2015	9.000	9.240	8.880	9.050	705,922	+0.02(+0.22%)
Jul 14, 2015	8.510	9.060	8.500	9.030	733,770	+0.46(+5.37%)
Jul 13, 2015	8.690	8.859	8.560	8.570	712,838	-0.07(-0.81%)
Jul 10, 2015	8.570	8.680	8.380	8.640	869,943	+0.15(+1.77%)
Jul 09, 2015	8.360	8.600	8.135	8.490	1,666,901	+0.27(+3.28%)
Jul 08, 2015	7.950	8.225	7.750	8.220	1,249,872	+0.17(+2.11%)
Jul 07, 2015	8.040	8.080	7.690	8.050	942,264	+0.05(+0.63%)
Jul 06, 2015	7.690	8.020	7.490	8.000	905,233	+0.21(+2.70%)
Jul 02, 2015	7.970	7.790	7.790	7.790	515,000	-0.13(-1.64%)