Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.150	2.250	2.150	2.150	42,013	+0.04(+1.90%)
Jul 28, 2006	1.910	2.110	1.680	2.110	9,745	+0.06(+2.93%)
Jul 27, 2006	2.120	2.120	2.000	2.050	3,500	+0.03(+1.49%)
Jul 26, 2006	2.020	2.040	2.020	2.020	5,710	+0.01(+0.50%)
Jul 25, 2006	2.000	2.120	1.870	2.010	11,198	-0.04(-1.95%)
Jul 24, 2006	1.950	2.070	1.950	2.050	8,369	+0.04(+1.99%)
Jul 21, 2006	2.000	2.110	2.000	2.010	6,350	-0.11(-5.19%)
Jul 20, 2006	2.130	2.150	2.120	2.120	1,800	-0.01(-0.47%)
Jul 19, 2006	2.020	2.130	2.020	2.130	6,367	+0.08(+3.90%)
Jul 18, 2006	2.030	2.072	2.030	2.050	8,100	+0.02(+0.99%)
Jul 17, 2006	1.980	2.060	1.980	2.030	4,325	-0.07(-3.33%)
Jul 14, 2006	1.980	2.100	1.980	2.100	4,627	+0.05(+2.44%)
Jul 13, 2006	2.050	2.050	2.050	2.050	4,570	+0.00(+0.00%)
Jul 12, 2006	2.044	2.090	2.044	2.050	9,275	+0.00(+0.00%)
Jul 11, 2006	2.060	2.060	2.050	2.050	7,260	-0.02(-0.97%)
Jul 10, 2006	2.080	2.080	2.000	2.070	5,100	-0.02(-1.15%)
Jul 07, 2006	2.060	2.094	2.050	2.094	8,700	+0.02(+1.16%)
Jul 06, 2006	2.002	2.070	2.000	2.070	6,156	+0.12(+6.15%)
Jul 05, 2006	1.870	1.990	1.870	1.950	23,508	-0.03(-1.52%)