Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.21	54.42	53.78	53.89	1,078,528	-0.13(-0.24%)
Jul 30, 2015	53.88	54.11	53.56	54.02	763,485	-0.03(-0.06%)
Jul 29, 2015	54.01	54.29	53.88	54.05	969,297	+0.29(+0.54%)
Jul 28, 2015	53.53	53.85	53.08	53.76	757,666	+0.36(+0.67%)
Jul 27, 2015	53.50	53.85	52.91	53.40	955,863	-0.42(-0.78%)
Jul 24, 2015	54.08	54.31	53.67	53.82	1,183,808	+0.07(+0.13%)
Jul 23, 2015	55.00	55.23	53.46	53.75	4,597,010	-2.78(-4.92%)
Jul 22, 2015	55.55	56.60	55.45	56.53	2,211,517	+1.09(+1.97%)
Jul 21, 2015	55.66	55.76	55.08	55.44	1,157,637	-0.10(-0.18%)
Jul 20, 2015	54.03	55.77	54.03	55.54	1,490,324	+0.56(+1.02%)
Jul 17, 2015	55.40	55.80	54.83	54.98	1,329,332	-0.25(-0.45%)
Jul 16, 2015	55.57	55.92	55.08	55.23	775,403	-0.29(-0.52%)
Jul 15, 2015	55.80	55.80	55.05	55.52	887,521	-0.21(-0.38%)
Jul 14, 2015	56.79	56.79	54.84	55.73	1,403,434	-0.85(-1.50%)
Jul 13, 2015	55.81	56.61	55.69	56.58	1,173,432	+1.31(+2.37%)
Jul 10, 2015	54.54	55.33	54.40	55.27	1,192,222	+0.90(+1.66%)
Jul 09, 2015	54.95	55.55	54.18	54.37	1,720,901	-1.01(-1.82%)
Jul 08, 2015	55.88	56.09	54.83	55.38	1,312,224	-0.89(-1.59%)
Jul 07, 2015	55.60	56.29	55.43	56.27	2,004,388	+0.71(+1.29%)
Jul 06, 2015	54.98	55.62	54.65	55.56	1,510,358	+0.29(+0.52%)
Jul 02, 2015	55.38	55.27	55.27	55.27	1,012,900	+0.27(+0.49%)