Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.09	28.95	27.78	28.22	12,122	+0.65(+2.36%)
Jul 30, 2019	27.95	28.36	27.57	27.57	8,224	-0.12(-0.43%)
Jul 29, 2019	29.07	29.07	27.69	27.69	7,005	-0.44(-1.56%)
Jul 26, 2019	27.48	28.85	27.48	28.13	6,800	+0.74(+2.70%)
Jul 25, 2019	27.71	27.71	27.20	27.39	4,829	-0.21(-0.76%)
Jul 24, 2019	27.90	28.63	27.46	27.60	6,259	-0.50(-1.78%)
Jul 23, 2019	29.01	29.01	27.08	28.10	14,950	-0.70(-2.43%)
Jul 22, 2019	28.85	29.20	28.49	28.80	2,107	+0.10(+0.35%)
Jul 19, 2019	28.65	29.30	28.65	28.70	3,000	-0.18(-0.62%)
Jul 18, 2019	28.74	28.88	28.74	28.88	1,627	+0.18(+0.63%)
Jul 17, 2019	28.85	29.21	28.70	28.70	3,658	-0.20(-0.69%)
Jul 16, 2019	28.66	28.90	28.66	28.90	1,629	+0.60(+2.12%)
Jul 15, 2019	29.49	29.49	28.30	28.30	1,217	+0.10(+0.35%)
Jul 12, 2019	29.40	29.40	28.20	28.20	6,000	-0.28(-0.98%)
Jul 11, 2019	31.09	31.09	27.94	28.48	7,180	+0.07(+0.25%)
Jul 10, 2019	29.11	29.12	28.06	28.41	2,658	-0.61(-2.10%)
Jul 09, 2019	29.18	29.61	28.22	29.02	5,082	-0.28(-0.96%)
Jul 08, 2019	29.65	29.65	28.63	29.30	3,995	-0.56(-1.88%)
Jul 05, 2019	28.35	30.16	28.26	29.86	10,800	+1.20(+4.19%)
Jul 03, 2019	28.46	28.66	27.84	28.66	6,700	+0.19(+0.67%)
Jul 02, 2019	30.32	30.32	28.00	28.47	6,593	-1.59(-5.29%)