Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.02	29.02	28.50	28.65	2,645	+0.15(+0.53%)
Jul 28, 2017	28.70	28.70	28.10	28.50	2,497	-0.10(-0.35%)
Jul 27, 2017	29.55	29.55	28.50	28.60	6,229	-0.90(-3.05%)
Jul 26, 2017	29.30	29.60	29.30	29.50	2,963	-0.25(-0.84%)
Jul 25, 2017	29.05	30.00	29.05	29.75	4,525	+0.65(+2.23%)
Jul 24, 2017	30.50	30.70	28.50	29.10	1,637	-1.05(-3.48%)
Jul 21, 2017	29.45	29.70	29.35	30.15	13,083	+0.80(+2.73%)
Jul 20, 2017	29.10	29.35	29.00	29.35	1,084	+0.40(+1.38%)
Jul 19, 2017	28.95	28.95	28.95	28.95	1,024	+0.20(+0.70%)
Jul 18, 2017	28.90	28.90	28.75	28.75	2,556	-0.25(-0.86%)
Jul 17, 2017	28.65	29.25	28.65	29.00	7,207	+0.45(+1.58%)
Jul 14, 2017	28.90	28.90	27.25	28.55	12,860	-0.45(-1.55%)
Jul 13, 2017	29.50	29.65	28.90	29.00	8,304	-0.85(-2.85%)
Jul 12, 2017	29.85	30.20	29.55	29.85	4,142	+0.30(+1.02%)
Jul 11, 2017	29.45	29.82	29.45	29.55	3,572	-0.45(-1.50%)
Jul 10, 2017	30.00	30.10	30.00	30.00	3,282	-0.35(-1.15%)
Jul 07, 2017	30.10	30.40	30.00	30.35	2,904	+0.35(+1.17%)
Jul 06, 2017	30.10	30.10	29.50	30.00	4,169	-0.10(-0.33%)
Jul 05, 2017	29.40	30.75	29.15	30.10	7,803	+0.85(+2.91%)