Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.56	14.56	14.56	14.56	518	-0.11(-0.72%)
Jul 27, 2015	14.67	14.67	14.67	14.67	103	-0.09(-0.59%)
Jul 24, 2015	14.47	14.75	14.47	14.75	905	+0.17(+1.19%)
Jul 23, 2015	14.42	14.70	14.41	14.58	1,047	+0.02(+0.13%)
Jul 21, 2015	14.56	14.56	14.56	14.56	15,556	-0.10(-0.66%)
Jul 20, 2015	14.39	14.69	14.38	14.66	3,819	+0.32(+2.22%)
Jul 17, 2015	14.39	14.39	14.34	14.34	1,051	-0.75(-4.98%)
Jul 14, 2015	15.56	15.09	15.09	15.09	933	+0.76(+5.29%)
Jul 13, 2015	14.33	14.33	14.33	14.33	209	-1.35(-8.59%)
Jul 10, 2015	15.89	15.89	15.68	15.68	332	+0.73(+4.90%)
Jul 09, 2015	14.27	15.43	14.17	14.95	6,416	+1.11(+8.01%)
Jul 08, 2015	13.86	13.86	13.84	13.84	417	-0.39(-2.71%)
Jul 06, 2015	14.22	14.22	14.22	14.22	311	+0.68(+5.06%)
Jul 02, 2015	13.38	13.54	13.54	13.54	1,555	-0.30(-2.16%)