Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.85	12.55	11.85	12.42	0	+0.36(+2.96%)
Jul 30, 2013	11.85	12.13	11.85	12.06	0	+0.23(+1.96%)
Jul 29, 2013	12.03	12.05	11.74	11.83	0	-0.13(-1.13%)
Jul 26, 2013	11.67	12.19	11.67	11.97	0	-0.30(-2.44%)
Jul 25, 2013	11.87	12.30	11.87	12.26	0	+0.31(+2.58%)
Jul 24, 2013	11.74	12.33	11.74	11.96	0	-0.05(-0.40%)
Jul 23, 2013	11.97	12.15	11.79	12.00	0	+0.00(+0.00%)
Jul 22, 2013	12.06	13.00	11.57	12.00	0	-0.13(-1.03%)
Jul 19, 2013	12.14	12.23	11.90	12.13	0	-0.08(-0.63%)
Jul 18, 2013	11.89	12.54	11.89	12.21	0	+0.05(+0.44%)
Jul 17, 2013	12.25	12.60	12.13	12.15	1,334	+0.06(+0.52%)
Jul 16, 2013	11.58	12.11	11.58	12.09	0	+0.49(+4.24%)
Jul 15, 2013	11.68	12.15	11.57	11.60	0	-0.75(-6.09%)
Jul 12, 2013	12.44	12.44	12.01	12.35	0	-0.28(-2.21%)
Jul 11, 2013	12.06	12.63	11.61	12.63	0	+0.94(+8.09%)
Jul 10, 2013	11.53	11.98	11.53	11.69	0	+0.21(+1.85%)
Jul 09, 2013	11.81	11.81	11.46	11.47	0	-0.23(-1.98%)
Jul 08, 2013	12.73	12.73	11.59	11.71	0	-0.36(-2.96%)
Jul 05, 2013	12.23	12.23	12.05	12.06	0	+0.35(+2.96%)
Jul 03, 2013	11.44	11.72	11.44	11.72	0	-0.34(-2.80%)
Jul 02, 2013	12.15	12.15	11.69	12.05	0	+0.01(+0.08%)