Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.312	8.533	8.051	8.051	4,202	-0.09(-1.07%)
Jul 30, 2012	8.427	8.842	8.138	8.138	1,659	-0.20(-2.43%)
Jul 27, 2012	8.389	8.389	8.244	8.341	1,244	-0.92(-9.90%)
Jul 26, 2012	8.765	9.257	8.152	9.257	563	+0.67(+7.87%)
Jul 25, 2012	8.919	8.919	8.582	8.582	518	+0.00(+0.00%)
Jul 24, 2012	8.553	9.054	8.553	8.582	725	+0.06(+0.68%)
Jul 23, 2012	8.524	8.524	8.524	8.524	104	+0.24(+2.91%)
Jul 20, 2012	8.003	8.283	8.003	8.283	207	+0.24(+3.00%)
Jul 19, 2012	8.842	8.890	8.042	8.042	4,303	-0.65(-7.44%)
Jul 18, 2012	8.181	9.478	8.181	8.688	2,162	+0.58(+7.11%)
Jul 16, 2012	8.099	8.111	8.111	8.111	414	-0.47(-5.49%)
Jul 13, 2012	8.292	8.967	8.196	8.582	622	+0.10(+1.14%)
Jul 11, 2012	9.498	8.485	8.485	8.485	2,177	+0.01(+0.11%)
Jul 10, 2012	8.533	8.678	8.476	8.476	622	-0.52(-5.79%)
Jul 09, 2012	8.466	9.353	8.051	8.996	7,586	+0.67(+8.11%)
Jul 06, 2012	8.196	8.553	8.196	8.321	1,245	+0.01(+0.12%)
Jul 05, 2012	8.504	8.591	8.128	8.312	3,273	-0.03(-0.35%)