Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.09	13.09	13.09	13.09	201	-0.16(-1.24%)
Jul 28, 2011	12.76	13.26	11.92	13.26	1,348	+0.35(+2.69%)
Jul 27, 2011	12.91	12.91	12.91	12.91	103	-0.11(-0.82%)
Jul 26, 2011	13.13	13.13	13.02	13.02	1,140	+0.01(+0.07%)
Jul 25, 2011	12.36	13.47	12.34	13.01	725	-0.02(-0.15%)
Jul 22, 2011	12.86	13.03	12.84	13.03	414	-0.47(-3.50%)
Jul 21, 2011	13.53	13.55	13.03	13.50	1,563	+0.00(+0.00%)
Jul 20, 2011	13.92	13.92	13.50	13.50	3,629	-0.44(-3.18%)
Jul 19, 2011	13.94	13.94	13.94	13.94	103	+0.15(+1.12%)
Jul 18, 2011	13.69	14.26	13.50	13.79	1,801	-0.19(-1.38%)
Jul 15, 2011	13.79	13.98	13.53	13.98	2,542	+0.27(+1.97%)
Jul 14, 2011	13.16	13.73	13.16	13.71	1,829	+0.12(+0.85%)
Jul 13, 2011	13.36	13.60	13.17	13.60	906	+0.22(+1.66%)
Jul 11, 2011	13.30	13.37	13.37	13.37	933	-0.02(-0.14%)
Jul 08, 2011	13.39	13.39	13.39	13.39	103	-0.06(-0.43%)
Jul 07, 2011	12.54	13.49	12.54	13.45	1,561	+0.66(+5.12%)
Jul 06, 2011	12.80	12.80	12.80	12.80	207	-0.01(-0.08%)
Jul 05, 2011	12.80	12.80	12.80	12.80	150	+0.03(+0.23%)