Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.459	9.459	9.160	9.218	2,128	+0.04(+0.42%)
Jul 29, 2010	9.449	9.478	9.112	9.179	4,067	+0.07(+0.74%)
Jul 28, 2010	9.208	9.208	9.112	9.112	968	-0.06(-0.63%)
Jul 27, 2010	9.073	9.517	8.813	9.170	29,763	+0.33(+3.71%)
Jul 26, 2010	9.208	9.208	8.774	8.842	3,059	-0.37(-3.98%)
Jul 23, 2010	9.257	9.257	9.208	9.208	411	-0.18(-1.95%)
Jul 22, 2010	9.401	9.420	9.392	9.392	579	+0.00(+0.00%)
Jul 21, 2010	9.565	9.565	9.295	9.392	1,966	+0.01(+0.10%)
Jul 20, 2010	8.948	9.507	8.948	9.382	5,324	+0.41(+4.62%)
Jul 16, 2010	8.852	8.967	8.967	8.967	3,007	-0.23(-2.52%)
Jul 15, 2010	8.784	9.382	8.707	9.199	3,111	+0.35(+3.92%)
Jul 14, 2010	8.736	8.852	8.736	8.852	521	-0.03(-0.33%)
Jul 13, 2010	8.794	8.967	8.697	8.880	5,405	-0.19(-2.13%)
Jul 12, 2010	9.729	9.729	9.073	9.073	9,888	-0.57(-5.90%)
Jul 07, 2010	9.584	9.642	9.642	9.642	622	+0.05(+0.50%)
Jul 06, 2010	9.469	9.671	9.295	9.594	2,696	+0.09(+0.91%)
Jul 02, 2010	9.459	9.507	9.015	9.507	725	+0.01(+0.10%)