Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.33	26.03	25.33	26.03	8,241	+0.08(+0.30%)
Jul 30, 2008	26.03	26.03	25.51	25.96	9,328	-0.02(-0.07%)
Jul 29, 2008	25.98	26.03	25.12	25.98	7,573	+0.87(+3.46%)
Jul 28, 2008	25.44	26.03	22.92	25.11	6,615	-0.78(-3.02%)
Jul 25, 2008	25.36	26.13	25.36	25.89	6,236	+0.13(+0.52%)
Jul 24, 2008	25.66	26.03	25.66	25.75	6,910	-0.18(-0.71%)
Jul 23, 2008	25.94	26.29	25.48	25.94	6,334	-0.09(-0.33%)
Jul 22, 2008	23.85	26.02	23.85	26.02	14,240	+2.14(+8.96%)
Jul 21, 2008	23.20	24.24	23.09	23.88	2,468	+0.68(+2.91%)
Jul 18, 2008	24.81	25.07	23.21	23.21	9,925	-1.62(-6.52%)
Jul 17, 2008	24.39	24.83	23.10	24.83	12,676	+0.65(+2.67%)
Jul 16, 2008	19.65	24.69	19.65	24.18	21,320	+4.81(+24.84%)
Jul 15, 2008	17.80	19.39	16.39	19.37	3,362	+1.30(+7.20%)
Jul 14, 2008	18.56	18.60	17.85	18.07	3,429	-0.08(-0.43%)
Jul 11, 2008	17.63	18.32	16.71	18.15	8,274	+0.52(+2.95%)
Jul 10, 2008	16.75	17.92	16.75	17.63	3,342	+0.54(+3.16%)
Jul 09, 2008	17.41	17.84	16.78	17.09	2,592	-0.46(-2.64%)
Jul 08, 2008	16.14	17.83	15.86	17.55	7,271	+1.65(+10.37%)
Jul 07, 2008	16.04	16.89	15.55	15.90	10,186	+0.22(+1.41%)
Jul 04, 2008	15.19	16.24	15.19	15.68	2,307	+0.00(+0.00%)
Jul 03, 2008	15.19	16.24	15.19	15.68	2,307	+0.19(+1.25%)
Jul 02, 2008	15.89	16.35	15.16	15.49	23,569	-0.42(-2.67%)