Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.88	24.88	24.88	24.88	933	-0.19(-0.77%)
Jul 28, 2006	25.06	25.07	25.06	25.07	605	-0.10(-0.38%)
Jul 27, 2006	25.17	25.31	25.17	25.17	414	-0.85(-3.26%)
Jul 26, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 25, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 24, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 21, 2006	25.77	26.44	25.77	26.01	1,658	-0.15(-0.59%)
Jul 20, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 19, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 18, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 17, 2006	27.00	27.00	26.17	26.17	222	-0.83(-3.07%)
Jul 14, 2006	26.47	27.00	26.47	27.00	289	+0.00(+0.00%)
Jul 13, 2006	27.25	27.25	27.00	27.00	643	+0.00(+0.00%)
Jul 12, 2006	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 11, 2006	27.96	27.96	25.76	27.00	1,237	+1.06(+4.09%)
Jul 10, 2006	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jul 07, 2006	26.56	26.56	25.79	25.94	414	-0.63(-2.36%)
Jul 06, 2006	26.52	27.00	26.52	26.56	311	+0.15(+0.57%)
Jul 05, 2006	26.03	26.52	26.03	26.41	403	+0.39(+1.50%)