Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.02	13.17	13.02	13.17	7,052	+0.15(+1.19%)
Jul 29, 2004	12.53	13.07	12.53	13.02	4,563	+0.53(+4.25%)
Jul 28, 2004	12.53	12.62	12.49	12.49	518	-0.04(-0.31%)
Jul 27, 2004	12.10	12.53	12.10	12.53	3,318	+0.33(+2.69%)
Jul 26, 2004	11.81	12.26	11.81	12.20	9,956	-0.18(-1.48%)
Jul 23, 2004	12.39	12.39	12.38	12.38	518	-0.30(-2.36%)
Jul 22, 2004	12.15	12.68	12.15	12.68	7,985	+0.66(+5.45%)
Jul 21, 2004	11.81	12.02	11.81	12.02	414	-0.13(-1.03%)
Jul 20, 2004	12.15	12.15	12.15	12.15	103	+0.10(+0.80%)
Jul 19, 2004	11.81	12.10	11.81	12.05	4,770	-0.04(-0.32%)
Jul 16, 2004	11.81	12.47	11.81	12.09	7,778	-0.02(-0.16%)
Jul 15, 2004	12.29	12.44	12.11	12.11	47,188	-0.18(-1.49%)
Jul 14, 2004	12.29	12.29	12.29	12.29	1,037	+0.15(+1.27%)
Jul 13, 2004	12.13	12.14	12.13	12.14	207	-0.44(-3.52%)
Jul 12, 2004	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Jul 09, 2004	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Jul 08, 2004	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Jul 07, 2004	12.35	12.58	12.34	12.58	1,348	+0.27(+2.19%)
Jul 06, 2004	11.91	12.32	11.81	12.31	4,044	+0.01(+0.08%)
Jul 02, 2004	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)