Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.437	8.437	8.437	8.437	0	+0.00(+0.00%)
Jul 30, 2002	8.437	8.437	8.437	8.437	518	-0.09(-1.01%)
Jul 29, 2002	8.523	8.523	8.523	8.523	311	+0.32(+3.87%)
Jul 26, 2002	8.197	8.206	8.197	8.206	2,074	-0.02(-0.23%)
Jul 25, 2002	8.225	8.225	8.225	8.225	0	+0.00(+0.00%)
Jul 24, 2002	8.415	8.524	8.206	8.225	9,230	-0.26(-3.07%)
Jul 23, 2002	8.485	8.649	8.485	8.485	1,244	-0.30(-3.41%)
Jul 22, 2002	8.784	8.823	8.784	8.784	1,037	-0.09(-0.97%)
Jul 19, 2002	8.784	8.871	8.784	8.871	725	+0.09(+0.98%)
Jul 17, 2002	8.785	8.785	8.785	8.785	414	+0.11(+1.30%)
Jul 12, 2002	8.672	8.672	8.672	8.672	0	+0.00(+0.00%)
Jul 11, 2002	8.674	8.823	8.672	8.672	725	-0.13(-1.49%)
Jul 10, 2002	9.015	9.246	8.803	8.803	933	-0.21(-2.34%)
Jul 09, 2002	8.774	9.015	8.774	9.015	1,037	-0.00(-0.01%)
Jul 08, 2002	8.774	9.015	8.774	9.015	1,659	+0.24(+2.75%)
Jul 05, 2002	8.774	8.774	8.774	8.774	0	+0.00(+0.00%)
Jul 04, 2002	8.785	8.785	8.774	8.774	1,763	+0.00(+0.00%)
Jul 03, 2002	8.785	8.785	8.774	8.774	1,763	-0.01(-0.06%)
Jul 02, 2002	8.780	8.780	8.780	8.780	1,555	-0.29(-3.23%)