T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	111.46	115.17	111.26	114.35	4,321,162	+2.49(+2.23%)
Jul 28, 2022	110.90	113.09	108.42	111.86	2,230,182	+0.31(+0.28%)
Jul 27, 2022	109.22	112.39	108.95	111.54	2,196,372	+3.07(+2.83%)
Jul 26, 2022	110.23	110.45	108.17	108.47	1,480,329	-2.87(-2.58%)
Jul 25, 2022	112.97	113.02	110.82	111.34	1,396,455	-0.79(-0.70%)
Jul 22, 2022	113.97	114.45	111.03	112.13	1,070,707	-1.48(-1.30%)
Jul 21, 2022	112.20	113.72	111.17	113.61	1,240,267	+1.46(+1.30%)
Jul 20, 2022	110.34	112.94	109.72	112.15	1,497,440	+1.90(+1.72%)
Jul 19, 2022	107.24	110.49	106.97	110.25	1,556,461	+4.96(+4.71%)
Jul 18, 2022	107.71	108.54	104.73	105.29	1,253,432	-1.56(-1.46%)
Jul 15, 2022	105.06	107.46	103.95	106.85	1,589,472	+3.47(+3.36%)
Jul 14, 2022	101.99	103.59	100.25	103.38	1,667,319	+0.09(+0.09%)
Jul 13, 2022	103.23	103.89	100.74	103.29	2,125,709	-2.08(-1.97%)
Jul 12, 2022	105.33	108.22	104.89	105.36	1,308,451	+0.62(+0.59%)
Jul 11, 2022	105.53	106.29	104.04	104.74	1,659,070	-2.65(-2.47%)
Jul 08, 2022	109.99	111.13	107.11	107.39	1,328,108	-2.74(-2.49%)
Jul 07, 2022	108.84	110.30	107.75	110.13	1,670,046	+1.95(+1.80%)
Jul 06, 2022	108.46	109.40	107.45	108.19	1,279,297	-0.24(-0.22%)
Jul 05, 2022	104.93	108.47	104.02	108.43	1,203,948	+1.64(+1.53%)