T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.68	10.73	10.57	10.57	1,500,131	-0.09(-0.81%)
Jul 28, 2005	10.61	10.66	10.48	10.66	1,942,098	+0.11(+1.03%)
Jul 27, 2005	10.62	10.71	10.47	10.55	2,894,200	-0.01(-0.11%)
Jul 26, 2005	10.56	10.60	10.43	10.56	2,059,348	-0.04(-0.33%)
Jul 25, 2005	10.61	10.64	10.56	10.60	1,629,546	-0.04(-0.36%)
Jul 22, 2005	10.59	10.65	10.55	10.63	1,701,646	+0.05(+0.45%)
Jul 21, 2005	10.64	10.67	10.48	10.59	2,028,095	-0.06(-0.60%)
Jul 20, 2005	10.74	10.78	10.64	10.65	2,982,921	-0.07(-0.62%)
Jul 19, 2005	10.56	10.80	10.55	10.72	2,802,056	+0.18(+1.74%)
Jul 18, 2005	10.45	10.57	10.45	10.53	1,572,573	+0.06(+0.56%)
Jul 15, 2005	10.44	10.48	10.34	10.48	1,714,216	+0.02(+0.23%)
Jul 14, 2005	10.40	10.52	10.40	10.45	1,053,687	+0.05(+0.44%)
Jul 13, 2005	10.42	10.44	10.36	10.41	630,312	-0.01(-0.09%)
Jul 12, 2005	10.27	10.44	10.26	10.41	2,119,276	+0.13(+1.27%)
Jul 11, 2005	10.23	10.32	10.20	10.28	1,514,546	+0.07(+0.69%)
Jul 08, 2005	10.09	10.22	10.05	10.21	2,341,777	+0.10(+0.96%)
Jul 07, 2005	10.12	10.13	9.969	10.12	1,831,548	+0.00(+0.02%)
Jul 06, 2005	10.10	10.18	10.04	10.12	1,853,562	+0.05(+0.54%)
Jul 05, 2005	9.986	10.11	9.943	10.06	1,371,212	+0.09(+0.88%)