China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.058	2.140	2.022	2.050	16,990	+0.03(+1.49%)
Jul 28, 2016	2.100	2.236	2.000	2.020	56,524	-0.06(-2.88%)
Jul 27, 2016	2.260	2.430	2.050	2.080	33,176	-0.23(-9.96%)
Jul 26, 2016	2.300	2.450	2.210	2.310	50,474	+0.12(+5.48%)
Jul 25, 2016	2.000	2.650	2.000	2.190	203,442	+0.15(+7.22%)
Jul 22, 2016	2.230	2.870	2.000	2.042	279,566	-0.22(-9.62%)
Jul 21, 2016	1.870	2.300	1.810	2.260	159,985	+0.45(+24.86%)
Jul 20, 2016	1.880	1.880	1.760	1.810	14,142	-0.05(-2.69%)
Jul 19, 2016	1.820	1.860	1.800	1.860	3,392	+0.04(+2.19%)
Jul 18, 2016	1.760	1.857	1.760	1.820	13,743	-0.09(-4.66%)
Jul 15, 2016	2.000	2.000	1.830	1.909	14,568	+0.06(+3.19%)
Jul 14, 2016	1.840	2.040	1.802	1.850	27,543	-0.04(-2.11%)
Jul 13, 2016	1.679	1.890	1.661	1.890	26,739	+0.21(+12.50%)
Jul 12, 2016	1.690	1.690	1.660	1.680	16,501	-0.01(-0.59%)
Jul 11, 2016	1.708	1.712	1.669	1.690	3,699	-0.05(-2.88%)
Jul 08, 2016	1.660	1.640	1.640	1.740	306	+0.10(+6.10%)
Jul 07, 2016	1.726	1.726	1.630	1.640	10,147	-0.06(-3.53%)
Jul 05, 2016	1.700	1.724	1.689	1.700	4,960	-0.05(-2.69%)