China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.580	2.590	2.564	2.564	1,610	+0.01(+0.55%)
Jul 30, 2014	2.600	2.600	2.530	2.550	1,653	-0.06(-2.30%)
Jul 29, 2014	2.610	2.680	2.540	2.610	9,107	+0.05(+1.95%)
Jul 28, 2014	2.660	2.660	2.500	2.560	9,538	+0.01(+0.20%)
Jul 25, 2014	2.667	2.667	2.460	2.555	9,139	+0.06(+2.22%)
Jul 24, 2014	2.450	2.500	2.450	2.500	3,320	-0.03(-1.20%)
Jul 23, 2014	2.540	2.600	2.400	2.530	32,598	-0.03(-1.17%)
Jul 22, 2014	2.530	2.590	2.460	2.560	12,027	+0.07(+2.81%)
Jul 21, 2014	2.540	2.590	2.420	2.490	10,901	-0.05(-1.97%)
Jul 18, 2014	2.599	2.599	2.540	2.540	2,010	-0.01(-0.39%)
Jul 17, 2014	2.590	2.680	2.550	2.550	4,836	-0.03(-1.16%)
Jul 16, 2014	2.580	2.690	2.570	2.580	1,680	+0.02(+0.78%)
Jul 15, 2014	2.570	2.570	2.560	2.560	3,374	-0.01(-0.39%)
Jul 14, 2014	2.639	2.740	2.550	2.570	19,635	-0.05(-1.91%)
Jul 11, 2014	2.700	2.700	2.620	2.620	7,109	-0.05(-1.87%)
Jul 09, 2014	2.670	2.670	2.670	2.670	2,400	+0.00(+0.00%)
Jul 08, 2014	2.710	2.710	2.660	2.670	7,233	+0.00(+0.19%)
Jul 07, 2014	2.720	2.720	2.630	2.665	4,210	-0.06(-2.02%)
Jul 03, 2014	2.770	2.720	2.720	2.720	8,000	-0.04(-1.45%)
Jul 02, 2014	2.750	2.850	2.750	2.760	6,579	-0.00(-0.00%)