China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.310	9.580	8.670	9.290	0	-0.02(-0.21%)
Jul 30, 2013	9.630	9.890	9.160	9.310	0	+0.09(+0.98%)
Jul 29, 2013	9.570	9.800	9.080	9.220	0	-0.47(-4.85%)
Jul 26, 2013	9.320	9.720	8.800	9.690	0	+0.37(+3.97%)
Jul 25, 2013	8.390	9.500	7.570	9.320	0	+0.84(+9.91%)
Jul 24, 2013	9.290	9.500	8.380	8.480	0	-0.50(-5.57%)
Jul 23, 2013	10.14	10.14	8.220	8.980	0	-1.16(-11.43%)
Jul 22, 2013	8.880	10.18	8.320	10.14	294,777	+1.82(+21.86%)
Jul 19, 2013	6.980	8.440	6.760	8.320	0	+1.92(+30.00%)
Jul 18, 2013	5.200	6.550	5.200	6.400	0	+1.16(+22.14%)
Jul 17, 2013	5.110	5.330	5.010	5.240	61,469	-0.07(-1.32%)
Jul 16, 2013	6.050	6.050	5.080	5.310	0	-0.74(-12.23%)
Jul 15, 2013	6.300	6.320	6.010	6.050	0	-0.30(-4.72%)
Jul 12, 2013	6.610	6.610	6.230	6.350	0	-0.33(-4.94%)
Jul 11, 2013	6.560	6.719	6.530	6.680	0	+0.06(+0.91%)
Jul 10, 2013	6.700	6.700	6.520	6.620	0	-0.14(-2.07%)
Jul 09, 2013	7.350	7.350	6.760	6.760	0	-0.55(-7.52%)
Jul 08, 2013	7.110	7.530	6.830	7.310	0	+0.01(+0.14%)
Jul 05, 2013	8.070	8.390	7.270	7.300	0	-0.83(-10.21%)
Jul 03, 2013	8.400	8.400	8.070	8.130	0	-0.35(-4.13%)
Jul 02, 2013	8.500	8.560	8.080	8.480	0	+0.01(+0.12%)