China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.4700	0.4999	0.4700	0.4700	2,102	-0.03(-5.79%)
Jul 30, 2012	0.4600	0.5100	0.4600	0.4989	1,520	+0.11(+27.92%)
Jul 27, 2012	0.3900	0.3900	0.3900	0.3900	10,000	-0.01(-2.50%)
Jul 26, 2012	0.4300	0.4395	0.3900	0.4000	3,550	-0.04(-9.09%)
Jul 25, 2012	0.4400	0.4400	0.4400	0.4400	115	+0.02(+4.74%)
Jul 20, 2012	0.4200	0.4201	0.4201	0.4201	300	+0.00(+0.02%)
Jul 19, 2012	0.4200	0.4200	0.4200	0.4200	200	-0.04(-8.70%)
Jul 18, 2012	0.4500	0.5000	0.4500	0.4600	6,418	+0.01(+2.22%)
Jul 16, 2012	0.4300	0.4500	0.4500	0.4500	1,800	+0.02(+4.65%)
Jul 13, 2012	0.4300	0.4300	0.4300	0.4300	455	+0.05(+13.16%)
Jul 12, 2012	0.3600	0.3800	0.3600	0.3800	1,930	-0.07(-15.33%)
Jul 11, 2012	0.4488	0.4488	0.4488	0.4488	100	+0.10(+27.86%)
Jul 10, 2012	0.3510	0.3510	0.3510	0.3510	1,300	-0.10(-22.00%)
Jul 09, 2012	0.4501	0.4501	0.4500	0.4500	5,100	+0.01(+2.27%)
Jul 06, 2012	0.4700	0.4700	0.4400	0.4400	2,900	-0.03(-6.38%)
Jul 05, 2012	0.4999	0.5000	0.4512	0.4700	56,688	-0.03(-6.00%)
Jul 03, 2012	0.5490	0.5490	0.5000	0.5000	962	-0.01(-1.96%)