China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.050	2.170	2.000	2.120	3,965	+0.12(+6.00%)
Jul 28, 2011	2.140	2.190	1.900	2.000	13,353	+0.14(+7.53%)
Jul 27, 2011	2.330	2.423	1.820	1.860	25,947	-0.60(-24.39%)
Jul 26, 2011	2.520	2.540	2.460	2.460	3,200	+0.01(+0.41%)
Jul 25, 2011	2.430	2.450	2.420	2.450	2,112	-0.05(-2.00%)
Jul 22, 2011	2.520	2.520	2.500	2.500	1,714	+0.00(+0.00%)
Jul 21, 2011	2.520	2.520	2.450	2.500	4,390	+0.07(+2.88%)
Jul 20, 2011	2.380	2.480	2.350	2.430	4,424	+0.21(+9.46%)
Jul 19, 2011	2.540	2.540	2.210	2.220	6,425	-0.32(-12.59%)
Jul 18, 2011	2.550	2.550	2.475	2.540	8,252	+0.04(+1.60%)
Jul 15, 2011	2.500	2.500	2.480	2.500	3,190	+0.02(+0.80%)
Jul 14, 2011	2.500	2.500	2.480	2.480	2,642	-0.02(-0.80%)
Jul 13, 2011	2.500	2.500	2.450	2.500	5,277	+0.00(+0.00%)
Jul 12, 2011	2.380	2.500	2.380	2.500	13,449	+0.12(+5.04%)
Jul 11, 2011	2.380	2.440	2.380	2.380	5,695	+0.00(+0.00%)
Jul 08, 2011	2.440	2.440	2.380	2.380	2,742	-0.02(-0.83%)
Jul 07, 2011	2.400	2.450	2.400	2.400	3,340	+0.02(+0.84%)
Jul 06, 2011	2.360	2.430	2.360	2.380	2,808	+0.05(+2.15%)
Jul 05, 2011	2.280	2.350	2.280	2.330	2,716	+0.03(+1.30%)