Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.12	63.13	63.04	63.13	582,643	+0.00(+0.00%)
Jul 30, 2014	63.14	63.14	63.06	63.13	792,585	-0.08(-0.12%)
Jul 29, 2014	63.17	63.21	63.16	63.21	481,441	+0.03(+0.05%)
Jul 28, 2014	63.18	63.20	63.16	63.17	696,006	+0.02(+0.04%)
Jul 25, 2014	63.15	63.17	63.12	63.15	438,529	+0.03(+0.05%)
Jul 24, 2014	63.18	63.18	63.11	63.12	448,249	-0.08(-0.12%)
Jul 23, 2014	63.17	63.21	63.16	63.20	457,256	+0.06(+0.09%)
Jul 22, 2014	63.17	63.17	63.13	63.14	857,477	+0.02(+0.04%)
Jul 21, 2014	63.15	63.18	63.11	63.12	608,572	-0.04(-0.06%)
Jul 18, 2014	63.19	63.19	63.14	63.16	672,975	+0.00(+0.00%)
Jul 17, 2014	63.21	63.21	63.16	63.16	504,788	+0.01(+0.01%)
Jul 16, 2014	63.14	63.17	63.13	63.15	828,718	-0.01(-0.01%)
Jul 15, 2014	63.17	63.23	63.13	63.16	473,991	-0.02(-0.03%)
Jul 14, 2014	63.18	63.20	63.15	63.17	383,109	-0.03(-0.05%)
Jul 11, 2014	63.22	63.23	63.19	63.21	701,622	+0.00(+0.00%)
Jul 10, 2014	63.21	63.24	63.17	63.21	604,023	+0.04(+0.06%)
Jul 09, 2014	63.09	63.18	63.07	63.17	482,421	+0.04(+0.06%)
Jul 08, 2014	63.10	63.14	63.09	63.13	476,877	+0.06(+0.09%)
Jul 07, 2014	63.04	63.10	63.04	63.07	505,508	-0.02(-0.04%)
Jul 03, 2014	63.05	63.10	63.10	63.10	505,767	+0.01(+0.01%)
Jul 02, 2014	63.17	63.17	63.08	63.09	761,635	-0.13(-0.21%)