Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.49	16.51	15.88	16.06	8,790,465	-0.43(-2.58%)
Jul 30, 2019	16.43	16.67	16.42	16.49	5,755,800	-0.10(-0.63%)
Jul 29, 2019	17.07	17.07	16.24	16.59	9,623,280	-0.48(-2.81%)
Jul 26, 2019	17.16	17.24	17.05	17.07	5,169,000	+0.00(+0.02%)
Jul 25, 2019	17.21	17.33	17.02	17.07	5,062,030	-0.25(-1.43%)
Jul 24, 2019	17.43	17.45	17.23	17.32	8,035,530	-0.21(-1.18%)
Jul 23, 2019	17.66	17.66	17.26	17.52	5,120,750	+0.01(+0.07%)
Jul 22, 2019	17.51	17.63	17.37	17.51	4,342,855	+0.04(+0.22%)
Jul 19, 2019	17.41	17.73	17.39	17.47	8,843,500	+0.18(+1.05%)
Jul 18, 2019	17.20	17.35	17.08	17.29	6,332,340	-0.02(-0.12%)
Jul 17, 2019	16.94	17.37	16.89	17.31	6,460,720	+0.36(+2.10%)
Jul 16, 2019	17.00	17.13	16.79	16.95	6,076,390	-0.05(-0.29%)
Jul 15, 2019	16.99	17.05	16.73	17.00	9,098,430	+0.06(+0.37%)
Jul 12, 2019	16.86	16.95	16.61	16.94	8,756,000	+0.13(+0.77%)
Jul 11, 2019	16.32	16.84	16.24	16.81	11,708,780	+0.60(+3.71%)
Jul 10, 2019	16.20	16.29	16.08	16.21	8,551,175	+0.10(+0.62%)
Jul 09, 2019	15.69	16.14	15.60	16.11	8,592,020	+0.40(+2.55%)
Jul 08, 2019	15.59	15.90	15.57	15.71	4,753,700	-0.07(-0.43%)
Jul 05, 2019	15.68	15.79	15.44	15.78	3,175,500	+0.01(+0.06%)
Jul 03, 2019	15.70	15.89	15.61	15.77	5,445,500	+0.15(+0.93%)
Jul 02, 2019	15.49	15.69	15.44	15.62	5,845,100	+0.18(+1.19%)