Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.89	18.23	16.46	17.05	1,806,426	-0.39(-2.26%)
Jul 30, 2018	17.69	17.84	17.05	17.44	976,797	-0.25(-1.39%)
Jul 27, 2018	17.98	18.13	17.54	17.69	596,710	-0.20(-1.10%)
Jul 26, 2018	17.54	17.89	17.50	17.89	750,534	+0.30(+1.68%)
Jul 25, 2018	17.74	18.08	17.39	17.59	780,563	-0.10(-0.56%)
Jul 24, 2018	17.84	17.93	17.48	17.69	818,482	-0.10(-0.55%)
Jul 23, 2018	17.93	18.33	17.35	17.79	879,857	-0.20(-1.10%)
Jul 20, 2018	17.93	18.67	17.89	17.98	808,189	+0.00(+0.00%)
Jul 19, 2018	17.79	18.03	17.69	17.98	895,992	+0.34(+1.96%)
Jul 18, 2018	17.89	17.89	17.49	17.64	1,310,973	-0.30(-1.65%)
Jul 17, 2018	17.93	18.16	17.79	17.93	2,117,033	+0.10(+0.55%)
Jul 16, 2018	18.18	18.18	17.84	17.84	610,268	-0.25(-1.36%)
Jul 13, 2018		18.18	17.74	18.08	918,085	+0.10(+0.55%)
Jul 12, 2018	17.34	18.28	17.24	17.98	1,864,125	+0.64(+3.69%)
Jul 11, 2018	17.05	17.34	16.60	17.34	1,128,846	+0.20(+1.15%)
Jul 10, 2018	17.24	17.24	17.00	17.15	466,534	+0.00(+0.00%)
Jul 09, 2018	16.95	17.25	16.87	17.15	694,687	+0.30(+1.75%)
Jul 06, 2018	17.10	17.29	16.75	16.85	855,968	-0.34(-2.01%)
Jul 05, 2018		17.20	16.46	17.20	819,921	+0.69(+4.18%)
Jul 03, 2018		16.51	16.51	16.51	0	+0.54(+3.40%)