Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.710	7.920	7.710	7.810	1,327	+0.07(+0.90%)
Jul 28, 2022	7.500	7.780	7.500	7.740	1,386	+0.17(+2.24%)
Jul 27, 2022	7.880	7.880	7.480	7.570	3,296	-0.29(-3.69%)
Jul 26, 2022	8.050	8.050	7.860	7.860	1,798	+0.00(+0.00%)
Jul 25, 2022	8.040	8.040	7.850	7.860	1,049	+0.07(+0.90%)
Jul 22, 2022	7.780	7.860	7.780	7.790	737	-0.05(-0.64%)
Jul 21, 2022	7.790	7.960	7.790	7.840	2,608	-0.05(-0.63%)
Jul 20, 2022	7.860	7.900	7.820	7.890	4,425	+0.11(+1.41%)
Jul 19, 2022	7.800	7.800	7.600	7.780	1,287	+0.13(+1.70%)
Jul 18, 2022	7.540	7.660	7.540	7.650	1,161	+0.19(+2.55%)
Jul 15, 2022	7.450	7.720	7.430	7.460	1,485	+0.18(+2.47%)
Jul 14, 2022	7.535	7.535	7.280	7.280	1,217	-0.33(-4.39%)
Jul 13, 2022	7.450	7.780	7.450	7.614	14,300	+0.23(+3.17%)
Jul 12, 2022	7.400	7.510	7.380	7.380	2,900	-0.04(-0.54%)
Jul 11, 2022	7.270	7.454	7.270	7.420	2,414	+0.18(+2.49%)
Jul 08, 2022	7.430	7.430	7.240	7.240	1,987	-0.05(-0.69%)
Jul 07, 2022	7.260	7.290	7.240	7.290	2,716	+0.08(+1.11%)
Jul 06, 2022	7.160	7.340	7.160	7.210	706	+0.02(+0.28%)
Jul 05, 2022	7.170	7.200	7.170	7.190	14,171	-0.07(-0.96%)