Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.60	12.38	11.05	12.14	442,002	+0.46(+3.97%)
Jul 30, 2012	11.52	11.75	11.32	11.68	354,196	+0.13(+1.11%)
Jul 27, 2012	11.43	11.67	11.30	11.55	301,732	+0.14(+1.21%)
Jul 26, 2012	11.01	11.53	10.91	11.41	577,448	+0.55(+5.08%)
Jul 25, 2012	10.96	11.06	10.73	10.86	188,353	+0.01(+0.09%)
Jul 24, 2012	11.12	11.23	10.69	10.85	247,050	-0.23(-2.05%)
Jul 23, 2012	11.04	11.21	10.86	11.07	284,014	-0.22(-1.92%)
Jul 20, 2012	11.67	11.68	11.26	11.29	358,369	-0.51(-4.34%)
Jul 19, 2012	11.30	11.88	11.09	11.80	498,264	+0.49(+4.36%)
Jul 18, 2012	11.17	11.43	11.12	11.31	384,157	+0.06(+0.53%)
Jul 17, 2012	11.35	11.44	11.07	11.25	325,904	-0.07(-0.61%)
Jul 16, 2012	11.40	11.52	11.27	11.32	428,685	-0.17(-1.46%)
Jul 13, 2012	11.72	11.72	11.28	11.49	519,957	-0.20(-1.69%)
Jul 12, 2012	12.52	12.52	11.43	11.69	1,134,303	-0.99(-7.78%)
Jul 11, 2012	12.71	13.04	12.50	12.67	475,908	-0.02(-0.16%)
Jul 10, 2012	13.69	13.84	12.51	12.69	827,427	-0.88(-6.46%)
Jul 09, 2012	13.83	13.88	13.51	13.57	328,098	-0.35(-2.51%)
Jul 06, 2012	13.80	14.08	13.69	13.92	380,497	-0.01(-0.11%)
Jul 05, 2012	13.67	14.04	13.56	13.93	387,886	+0.20(+1.44%)
Jul 03, 2012	13.63	13.94	13.41	13.73	279,182	+0.10(+0.72%)