Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.927	9.518	8.927	9.439	840,501	+0.52(+5.86%)
Jul 28, 2005	9.163	9.163	8.828	8.917	637,803	-0.08(-0.88%)
Jul 27, 2005	9.360	9.360	8.808	8.996	643,762	-0.36(-3.89%)
Jul 26, 2005	9.626	9.646	9.311	9.360	395,598	-0.27(-2.76%)
Jul 25, 2005	9.606	9.784	9.606	9.626	254,488	+0.02(+0.21%)
Jul 22, 2005	10.03	10.26	9.606	9.606	435,777	-0.42(-4.22%)
Jul 21, 2005	10.49	10.49	9.794	10.03	777,042	-0.46(-4.41%)
Jul 20, 2005	9.360	10.57	9.065	10.49	1,059,173	+1.11(+11.87%)
Jul 19, 2005	9.015	9.439	9.015	9.380	369,274	+0.38(+4.27%)
Jul 18, 2005	9.390	9.557	8.956	8.996	209,709	-0.41(-4.40%)
Jul 15, 2005	9.163	9.488	9.035	9.409	637,720	+0.18(+1.92%)
Jul 14, 2005	9.705	9.764	8.966	9.232	526,251	+0.26(+2.85%)
Jul 13, 2005	8.611	9.193	8.562	8.976	539,677	+0.36(+4.23%)
Jul 12, 2005	8.050	8.720	7.971	8.611	942,099	+0.56(+6.98%)
Jul 11, 2005	7.922	8.168	7.784	8.050	434,115	+0.09(+1.11%)
Jul 08, 2005	7.646	8.010	7.646	7.961	442,285	+0.32(+4.12%)
Jul 07, 2005	7.636	7.794	7.626	7.646	229,763	-0.22(-2.76%)
Jul 06, 2005	7.931	7.951	7.744	7.863	352,914	-0.06(-0.75%)
Jul 05, 2005	7.941	7.941	7.784	7.922	435,307	-0.02(-0.31%)