Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.32	18.48	18.24	18.38	7,006	+0.25(+1.38%)
Jul 28, 2022	18.05	18.15	17.87	18.13	8,937	-0.03(-0.19%)
Jul 27, 2022	18.22	18.24	18.17	18.17	1,210	-0.16(-0.85%)
Jul 26, 2022	18.26	18.32	18.26	18.32	1,380	-0.05(-0.28%)
Jul 25, 2022	18.02	18.38	18.02	18.37	3,131	+0.22(+1.22%)
Jul 22, 2022	18.29	18.29	18.14	18.15	3,153	+0.00(+0.00%)
Jul 21, 2022	17.85	18.22	17.85	18.15	3,753	+0.30(+1.68%)
Jul 20, 2022	17.70	17.85	17.70	17.85	1,267	+0.08(+0.44%)
Jul 19, 2022	18.01	18.12	17.75	17.77	7,474	-0.24(-1.33%)
Jul 18, 2022	17.33	18.24	17.33	18.01	8,555	+0.28(+1.59%)
Jul 15, 2022	17.92	18.12	17.73	17.73	6,370	-0.18(-1.01%)
Jul 14, 2022	17.32	18.08	17.18	17.91	11,839	+0.24(+1.35%)
Jul 13, 2022	17.55	17.80	17.55	17.67	1,460	-0.11(-0.61%)
Jul 12, 2022	17.66	17.88	17.63	17.78	2,922	+0.28(+1.58%)
Jul 11, 2022	17.90	17.97	17.41	17.51	4,763	-0.55(-3.07%)
Jul 08, 2022	17.23	18.06	16.89	18.06	83,873	+0.60(+3.44%)
Jul 07, 2022	16.29	17.47	16.01	17.46	26,204	+1.17(+7.20%)
Jul 06, 2022	16.07	16.47	15.88	16.29	17,383	+0.34(+2.14%)
Jul 05, 2022	15.94	15.94	15.94	15.94	622	-0.68(-4.11%)