Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.61	17.90	16.97	16.97	11,425	-0.62(-3.55%)
Jul 30, 2019	17.83	17.83	17.59	17.59	519	-0.04(-0.21%)
Jul 29, 2019	17.91	17.91	17.63	17.63	1,065	-0.24(-1.33%)
Jul 26, 2019	17.39	17.86	17.39	17.86	454	+0.42(+2.42%)
Jul 25, 2019	17.39	17.44	17.39	17.44	558	-0.26(-1.44%)
Jul 24, 2019	17.62	17.70	17.62	17.70	876	+0.19(+1.11%)
Jul 23, 2019	17.50	17.50	17.50	17.50	258	-0.11(-0.61%)
Jul 22, 2019	17.39	17.69	17.39	17.61	7,287	-0.10(-0.55%)
Jul 19, 2019		17.71	17.71	17.71	29	+0.00(+0.00%)
Jul 18, 2019	17.52	17.71	17.21	17.71	894	+0.10(+0.55%)
Jul 17, 2019	17.61	17.61	17.61	17.61	1,000	+0.00(+0.00%)
Jul 16, 2019		17.61	17.61	17.61	15	+0.00(+0.00%)
Jul 15, 2019	17.61	17.61	17.61	17.61	804	-0.19(-1.04%)
Jul 12, 2019	17.98	17.98	17.79	17.79	681	+0.01(+0.05%)
Jul 11, 2019	17.76	17.79	17.76	17.79	2,084	-0.19(-1.08%)
Jul 10, 2019	17.79	17.98	17.79	17.98	780	+0.19(+1.09%)
Jul 09, 2019	17.99	17.99	17.78	17.79	1,181	+0.01(+0.06%)
Jul 08, 2019	17.82	17.83	17.64	17.77	7,985	-0.01(-0.06%)
Jul 05, 2019	17.64	17.79	17.64	17.79	567	-0.17(-0.95%)
Jul 03, 2019	17.62	17.95	17.62	17.95	340	+0.43(+2.46%)
Jul 02, 2019	18.01	18.01	17.52	17.52	536	-0.48(-2.67%)