Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.08	18.35	17.59	18.35	3,547	+0.27(+1.52%)
Jul 28, 2017	17.56	18.40	17.56	18.08	1,911	+0.32(+1.82%)
Jul 27, 2017	18.11	18.11	17.55	17.76	10,199	-0.29(-1.61%)
Jul 26, 2017	18.24	18.48	18.05	18.05	3,003	-0.29(-1.58%)
Jul 25, 2017	18.39	18.96	18.34	18.34	2,463	-0.23(-1.22%)
Jul 24, 2017	18.93	18.93	18.16	18.56	2,631	-0.40(-2.13%)
Jul 21, 2017	18.97	18.97	18.97	18.97	249	-0.36(-1.88%)
Jul 19, 2017		19.33	19.33	19.33	1	+0.28(+1.48%)
Jul 18, 2017	19.26	19.26	19.05	19.05	771	-0.12(-0.64%)
Jul 17, 2017	19.38	19.58	18.97	19.17	3,679	-0.52(-2.62%)
Jul 14, 2017	19.69	19.69	19.69	19.69	170	-0.03(-0.14%)
Jul 13, 2017	19.84	19.84	19.61	19.71	651	+0.26(+1.31%)
Jul 12, 2017	19.71	19.71	19.46	19.46	661	-0.38(-1.93%)
Jul 11, 2017	19.84	19.84	19.84	19.84	318	+0.16(+0.84%)
Jul 10, 2017	19.72	19.72	19.68	19.68	1,213	+0.07(+0.37%)
Jul 07, 2017	18.17	20.25	18.17	19.60	2,232	-0.09(-0.45%)
Jul 06, 2017	19.98	19.98	19.69	19.69	1,821	-0.28(-1.42%)
Jul 05, 2017	19.69	19.98	19.69	19.98	893	+0.37(+1.86%)