Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.95	17.95	17.95	17.95	241	+0.00(+0.00%)
Jul 28, 2016	18.10	18.10	17.95	17.95	1,530	-0.16(-0.90%)
Jul 27, 2016	18.51	18.51	17.80	18.11	4,712	+0.25(+1.39%)
Jul 26, 2016	17.81	18.14	17.81	17.86	1,539	+0.05(+0.30%)
Jul 25, 2016	17.87	18.04	17.81	17.81	2,688	-0.29(-1.62%)
Jul 22, 2016	17.85	18.27	17.85	18.10	2,428	-0.46(-2.46%)
Jul 21, 2016	18.41	18.56	18.38	18.56	1,596	+0.12(+0.63%)
Jul 20, 2016	18.36	18.48	18.29	18.44	2,330	+0.60(+3.34%)
Jul 19, 2016	18.49	18.57	17.85	17.85	4,555	-0.66(-3.59%)
Jul 18, 2016	18.37	18.51	18.33	18.51	1,857	+0.41(+2.26%)
Jul 15, 2016	17.90	18.18	17.90	18.10	1,330	+0.26(+1.43%)
Jul 14, 2016	17.99	18.34	17.85	17.85	2,285	+0.05(+0.30%)
Jul 13, 2016	17.72	17.79	17.38	17.79	5,948	+0.09(+0.48%)
Jul 12, 2016	18.18	18.37	17.71	17.71	4,051	-0.67(-3.62%)
Jul 11, 2016	18.30	18.57	18.30	18.37	3,912	+0.07(+0.39%)
Jul 08, 2016	18.57	18.64	18.23	18.30	7,762	-0.34(-1.83%)
Jul 07, 2016	18.37	18.81	18.37	18.64	4,140	+0.53(+2.95%)
Jul 05, 2016	18.27	18.51	17.85	18.11	3,004	+0.46(+2.59%)