Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.93	14.30	13.93	14.24	0	+0.27(+1.94%)
Jul 30, 2013	14.18	14.37	13.97	13.97	0	-0.20(-1.43%)
Jul 29, 2013	13.99	14.18	13.99	14.17	0	+0.20(+1.40%)
Jul 25, 2013	14.19	13.97	13.97	13.97	1,922	-0.14(-1.01%)
Jul 24, 2013	14.11	14.22	14.07	14.12	0	+0.14(+1.02%)
Jul 23, 2013	14.07	14.10	13.97	13.97	0	+0.08(+0.58%)
Jul 22, 2013	13.97	13.97	13.57	13.89	0	+0.06(+0.44%)
Jul 19, 2013	13.97	13.97	13.83	13.83	0	-0.17(-1.21%)
Jul 18, 2013	13.78	14.10	13.59	14.00	0	+0.14(+0.98%)
Jul 17, 2013	13.88	13.88	13.78	13.87	1,621	-0.18(-1.25%)
Jul 16, 2013	13.95	14.04	13.95	14.04	0	+0.17(+1.22%)
Jul 15, 2013	13.90	14.05	13.87	13.87	0	-0.03(-0.19%)
Jul 12, 2013	13.86	14.06	13.70	13.90	0	+0.23(+1.68%)
Jul 11, 2013	13.66	14.05	13.66	13.67	0	+0.11(+0.80%)
Jul 10, 2013	13.61	14.10	13.53	13.56	0	-0.10(-0.74%)
Jul 09, 2013	13.87	14.07	13.53	13.66	0	-0.07(-0.49%)
Jul 08, 2013	14.07	14.10	13.73	13.73	0	-0.37(-2.64%)
Jul 05, 2013	13.57	14.10	13.57	14.10	0	+0.20(+1.46%)
Jul 03, 2013	14.34	14.34	13.90	13.90	0	-0.11(-0.77%)
Jul 02, 2013	14.33	14.34	14.00	14.01	0	-0.20(-1.38%)