Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.325	9.420	8.912	9.050	16,610	-0.29(-3.13%)
Jul 28, 2011	9.050	9.438	8.990	9.342	16,723	+0.26(+2.89%)
Jul 27, 2011	9.086	9.378	8.960	9.080	6,863	-0.05(-0.59%)
Jul 26, 2011	9.259	9.259	9.056	9.133	4,519	-0.11(-1.23%)
Jul 25, 2011	9.259	9.557	9.235	9.247	12,234	-0.29(-3.01%)
Jul 22, 2011	9.349	9.653	9.349	9.534	15,697	+0.08(+0.88%)
Jul 21, 2011	9.420	9.596	9.199	9.450	4,570	+0.03(+0.32%)
Jul 20, 2011	9.605	9.605	9.420	9.420	2,008	-0.02(-0.19%)
Jul 19, 2011	9.408	9.438	9.349	9.438	1,339	+0.11(+1.15%)
Jul 18, 2011	9.617	9.617	9.002	9.331	10,332	-0.26(-2.74%)
Jul 15, 2011	9.528	9.659	9.271	9.593	2,773	+0.05(+0.50%)
Jul 14, 2011	9.665	9.665	9.347	9.546	5,497	-0.11(-1.17%)
Jul 13, 2011	9.468	9.713	9.468	9.659	5,601	+0.45(+4.93%)
Jul 12, 2011	9.372	9.402	9.205	9.205	2,660	-0.08(-0.90%)
Jul 11, 2011	9.922	9.922	9.181	9.289	24,804	-0.63(-6.38%)
Jul 08, 2011	9.761	10.01	9.737	9.922	5,218	+0.01(+0.06%)
Jul 07, 2011	9.737	10.01	9.737	9.916	15,948	+0.17(+1.72%)
Jul 06, 2011	9.635	10.01	9.635	9.749	8,895	+0.25(+2.64%)
Jul 05, 2011	9.749	9.939	9.335	9.498	11,226	+0.19(+1.99%)