Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	7.597	7.597	7.597	7.597	0	-0.01(-0.15%)
Jul 28, 2010	7.485	7.697	7.485	7.608	8,234	+0.07(+0.89%)
Jul 27, 2010	7.491	7.541	7.396	7.541	6,045	+0.03(+0.45%)
Jul 26, 2010	7.508	7.541	7.234	7.508	9,099	+0.18(+2.44%)
Jul 23, 2010	7.301	7.368	7.301	7.329	3,050	+0.12(+1.63%)
Jul 22, 2010	7.185	7.217	7.185	7.211	3,430	+0.01(+0.16%)
Jul 21, 2010	7.256	7.256	7.111	7.200	2,364	+0.03(+0.39%)
Jul 20, 2010	7.167	7.354	6.971	7.172	4,385	+0.06(+0.86%)
Jul 19, 2010	7.150	7.519	7.027	7.111	14,284	+0.04(+0.55%)
Jul 16, 2010	7.508	7.508	6.943	7.072	26,659	-0.37(-5.03%)
Jul 15, 2010	7.457	7.457	7.446	7.446	537	+0.04(+0.60%)
Jul 14, 2010	7.502	7.502	7.401	7.401	1,163	-0.13(-1.71%)
Jul 13, 2010	7.530	7.530	7.530	7.530	358	+0.23(+3.22%)
Jul 12, 2010	7.346	7.373	7.234	7.295	1,790	-0.09(-1.21%)
Jul 09, 2010	7.502	7.513	7.385	7.385	1,478	+0.35(+4.92%)
Jul 08, 2010	7.516	7.516	7.038	7.038	3,669	-0.01(-0.08%)
Jul 07, 2010	7.133	7.133	7.010	7.044	7,662	+0.03(+0.48%)
Jul 06, 2010	7.178	7.265	7.010	7.010	16,240	-0.20(-2.71%)
Jul 02, 2010	7.441	7.541	7.178	7.206	27,112	-0.13(-1.83%)