Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.793	7.321	6.793	6.858	51,032	-0.15(-2.08%)
Jul 30, 2009	7.332	7.396	6.944	7.003	38,858	-0.28(-3.84%)
Jul 29, 2009	7.326	7.391	6.772	7.283	52,984	-0.02(-0.22%)
Jul 28, 2009	6.869	7.445	6.820	7.299	50,710	+0.41(+6.02%)
Jul 27, 2009	6.885	6.885	6.885	6.885	185	-0.21(-2.96%)
Jul 24, 2009	7.095	7.095	7.095	7.095	1,079	+0.00(+0.00%)
Jul 23, 2009	7.095	7.095	7.095	7.095	185	-0.17(-2.37%)
Jul 22, 2009	7.262	7.267	7.036	7.267	2,786	+0.40(+5.88%)
Jul 20, 2009	6.917	6.863	6.863	6.863	4,272	+0.17(+2.57%)
Jul 17, 2009	6.540	7.025	6.535	6.691	35,386	+0.20(+3.15%)
Jul 16, 2009	7.046	7.046	6.487	6.487	27,846	-0.24(-3.60%)
Jul 15, 2009	6.836	6.836	6.729	6.729	4,737	-0.04(-0.56%)
Jul 14, 2009	6.621	6.767	6.621	6.767	8,474	+0.07(+1.05%)
Jul 13, 2009	6.734	6.831	6.697	6.697	7,337	-0.15(-2.20%)
Jul 10, 2009	6.783	7.025	6.723	6.847	16,109	+0.02(+0.23%)
Jul 09, 2009	7.041	7.057	6.745	6.831	3,906	-0.09(-1.24%)
Jul 08, 2009	6.826	7.030	6.826	6.917	2,600	+0.03(+0.39%)
Jul 07, 2009	7.003	7.003	6.885	6.890	2,414	+0.16(+2.40%)
Jul 06, 2009	6.863	6.869	6.729	6.729	743	-0.17(-2.42%)
Jul 02, 2009	6.896	6.896	6.896	6.896	557	-0.11(-1.61%)