Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.308	4.308	4.308	4.308	0	+0.00(+0.00%)
Jul 30, 2003	4.308	4.308	4.308	4.308	1,485	-0.27(-5.88%)
Jul 29, 2003	4.470	4.577	4.470	4.577	2,042	+0.27(+6.25%)
Jul 28, 2003	4.308	4.308	4.308	4.308	1,114	-0.08(-1.72%)
Jul 25, 2003	4.383	4.383	4.383	4.383	0	+0.00(+0.00%)
Jul 24, 2003	4.308	4.383	4.308	4.383	1,485	+0.24(+5.71%)
Jul 23, 2003	4.443	4.685	4.146	4.146	8,913	-0.11(-2.53%)
Jul 22, 2003	4.254	4.254	4.254	4.254	0	+0.00(+0.00%)
Jul 21, 2003	4.254	4.254	4.254	4.254	0	+0.00(+0.00%)
Jul 18, 2003	4.254	4.254	4.254	4.254	0	+0.00(+0.00%)
Jul 17, 2003	4.254	4.254	4.254	4.254	0	+0.00(+0.00%)
Jul 16, 2003	4.254	4.254	4.254	4.254	185	-0.16(-3.66%)
Jul 15, 2003	4.383	4.416	4.383	4.416	3,714	+0.11(+2.50%)
Jul 14, 2003	4.308	4.308	4.308	4.308	1,299	+0.00(+0.00%)
Jul 11, 2003	4.093	4.308	4.093	4.308	3,714	+0.16(+3.90%)
Jul 10, 2003	4.146	4.146	4.146	4.146	0	+0.00(+0.00%)
Jul 09, 2003	4.146	4.146	4.146	4.146	0	+0.00(+0.00%)
Jul 08, 2003	4.146	4.146	4.146	4.146	0	+0.00(+0.00%)
Jul 07, 2003	4.211	4.254	4.012	4.146	4,828	-0.08(-1.91%)
Jul 03, 2003	4.227	4.227	4.227	4.227	0	+0.00(+0.00%)
Jul 02, 2003	4.227	4.227	4.227	4.227	2,785	+0.08(+1.95%)