Gilat Satellite Ntwk (NQ: GILT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.29	10.56	10.24	10.48	379,511	+0.04(+0.38%)
Jul 29, 2021	10.15	10.67	10.12	10.44	788,351	+0.51(+5.14%)
Jul 28, 2021	9.620	10.07	9.610	9.930	340,155	+0.31(+3.22%)
Jul 27, 2021	9.900	9.900	9.300	9.620	397,123	-0.29(-2.93%)
Jul 26, 2021	9.820	10.17	9.820	9.910	448,687	+0.10(+1.02%)
Jul 23, 2021	10.00	10.05	9.730	9.810	232,274	-0.12(-1.21%)
Jul 22, 2021	10.06	10.09	9.570	9.930	437,516	-0.07(-0.70%)
Jul 21, 2021	9.640	10.12	9.640	10.00	453,235	+0.51(+5.37%)
Jul 20, 2021	9.160	9.520	9.110	9.490	353,686	+0.33(+3.60%)
Jul 19, 2021	9.080	9.240	8.710	9.160	678,214	-0.09(-0.97%)
Jul 16, 2021	9.380	9.450	9.070	9.250	433,790	+0.04(+0.43%)
Jul 15, 2021	9.770	9.770	9.060	9.210	992,178	-0.59(-6.02%)
Jul 14, 2021	10.23	10.31	9.750	9.800	588,074	-0.30(-2.97%)
Jul 13, 2021	10.14	10.22	10.02	10.10	425,265	-0.07(-0.69%)
Jul 12, 2021	10.47	10.52	10.07	10.17	498,418	-0.26(-2.49%)
Jul 09, 2021	10.24	10.59	10.19	10.43	626,975	+0.23(+2.25%)
Jul 08, 2021	9.800	10.21	9.710	10.20	543,582	+0.08(+0.79%)
Jul 07, 2021	10.33	10.68	9.970	10.12	801,984	-0.19(-1.84%)
Jul 06, 2021	10.00	10.35	9.859	10.31	609,484	+0.36(+3.62%)
Jul 02, 2021	10.26	10.26	9.800	9.950	542,456	-0.28(-2.74%)