Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.150	4.200	4.082	4.200	8,200	+0.12(+2.94%)
Jul 28, 2022	4.120	4.150	3.980	4.080	11,923	+0.01(+0.25%)
Jul 27, 2022	4.000	4.101	4.000	4.070	16,670	+0.08(+2.01%)
Jul 26, 2022	4.080	4.080	3.940	3.990	29,407	-0.02(-0.50%)
Jul 25, 2022	4.050	4.180	4.000	4.010	26,278	-0.03(-0.74%)
Jul 22, 2022	4.125	4.125	4.030	4.040	18,180	-0.08(-1.94%)
Jul 21, 2022	4.220	4.260	4.060	4.120	30,063	-0.04(-0.96%)
Jul 20, 2022	4.120	4.270	4.120	4.160	14,282	+0.04(+0.97%)
Jul 19, 2022	4.160	4.280	4.110	4.120	32,706	+0.12(+3.00%)
Jul 18, 2022	4.050	4.200	4.000	4.000	11,064	-0.07(-1.72%)
Jul 15, 2022	4.030	4.070	3.990	4.070	4,245	+0.03(+0.74%)
Jul 14, 2022	4.020	4.110	4.000	4.040	10,528	-0.04(-0.98%)
Jul 13, 2022	4.050	4.100	3.960	4.080	17,177	-0.02(-0.49%)
Jul 12, 2022	4.000	4.190	3.930	4.100	23,588	+0.13(+3.27%)
Jul 11, 2022	4.100	4.220	3.960	3.970	17,981	-0.13(-3.17%)
Jul 08, 2022	4.090	4.120	4.030	4.100	8,381	+0.01(+0.24%)
Jul 07, 2022	4.070	4.220	4.010	4.090	10,315	+0.06(+1.49%)
Jul 06, 2022	3.980	4.130	3.950	4.030	16,024	+0.03(+0.75%)
Jul 05, 2022	4.250	4.250	3.900	4.000	38,296	-0.09(-2.20%)