Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.060	2.124	1.972	1.972	5,233	-0.11(-5.16%)
Jul 28, 2016	2.246	2.246	1.962	2.080	57,068	-0.20(-8.58%)
Jul 27, 2016	2.431	2.431	2.255	2.275	26,250	-0.08(-3.32%)
Jul 26, 2016	2.441	2.441	2.353	2.353	19,426	+0.01(+0.42%)
Jul 25, 2016	2.431	2.460	2.343	2.343	26,812	-0.06(-2.43%)
Jul 22, 2016	2.363	2.402	2.343	2.402	13,572	-0.02(-0.81%)
Jul 21, 2016	2.363	2.458	2.363	2.421	8,431	+0.04(+1.64%)
Jul 20, 2016	2.373	2.382	2.373	2.382	661	+0.02(+0.83%)
Jul 19, 2016	2.353	2.410	2.344	2.363	3,816	+0.00(+0.00%)
Jul 18, 2016	2.382	2.404	2.363	2.363	1,518	+0.01(+0.42%)
Jul 15, 2016	2.373	2.412	2.353	2.353	3,749	-0.04(-1.63%)
Jul 14, 2016	2.363	2.413	2.363	2.392	7,758	+0.00(+0.00%)
Jul 13, 2016	2.402	2.459	2.392	2.392	3,571	-0.03(-1.21%)
Jul 12, 2016	2.441	2.509	2.392	2.421	16,371	+0.02(+0.81%)
Jul 11, 2016	2.402	2.422	2.343	2.402	14,901	+0.02(+0.82%)
Jul 08, 2016	2.382	2.441	2.354	2.382	11,058	-0.01(-0.41%)
Jul 07, 2016	2.402	2.431	2.392	2.392	12,890	-0.12(-4.67%)
Jul 05, 2016	2.539	2.539	2.480	2.509	21,085	+0.01(+0.39%)